Chesapeake Utilities Corporation (CPK)

USD 125.58

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1988 16.33 16.33 16.33 16.33 -
07 Jul, 1988 16.33 16.33 16.33 16.33 -
06 Jul, 1988 16.33 16.33 16.33 16.33 450.00
05 Jul, 1988 16.67 16.67 16.67 16.67 -
01 Jul, 1988 16.67 16.67 16.67 16.67 675.00
30 Jun, 1988 16.67 16.67 16.67 16.67 450.00
29 Jun, 1988 16.33 16.33 15.67 16.33 1125.00
28 Jun, 1988 16.33 16.33 15.67 16.33 3825.00
27 Jun, 1988 16.67 16.67 16.67 16.67 -
24 Jun, 1988 16.67 16.67 16.67 16.67 225.00