Chesapeake Utilities Corporation (CPK)

USD 125.58

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1988 16.67 16.67 15.67 15.67 450.00
04 Aug, 1988 16.67 16.67 16.67 16.67 -
03 Aug, 1988 16.67 16.67 16.67 16.67 -
02 Aug, 1988 16.67 16.67 16.67 16.67 -
01 Aug, 1988 16.67 16.67 16.67 16.67 450.00
29 Jul, 1988 16.33 16.33 16.33 16.33 -
28 Jul, 1988 16.33 16.33 16.33 16.33 -
27 Jul, 1988 16.0 16.33 16.0 16.33 1350.00
26 Jul, 1988 16.0 16.67 16.0 16.0 675.00
25 Jul, 1988 15.67 15.67 15.67 15.67 -