Chesapeake Utilities Corporation (CPK)

USD 123.58

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1987 16.33 16.33 16.33 16.33 -
22 Jun, 1987 16.33 16.33 16.33 16.33 1125.00
19 Jun, 1987 17.0 17.0 17.0 17.0 -
18 Jun, 1987 17.0 17.0 17.0 17.0 -
17 Jun, 1987 17.0 17.0 17.0 17.0 -
16 Jun, 1987 17.0 17.0 17.0 17.0 -
15 Jun, 1987 17.0 17.0 17.0 17.0 225.00
12 Jun, 1987 16.75 16.75 16.33 16.75 1125.00
11 Jun, 1987 17.0 17.0 17.0 17.0 675.00
10 Jun, 1987 16.75 17.0 16.75 16.75 1350.00