Chesapeake Utilities Corporation (CPK)

USD 123.58

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 May, 1987 16.67 16.67 16.67 16.67 450.00
22 May, 1987 17.0 17.0 17.0 17.0 -
21 May, 1987 16.83 17.0 16.83 17.0 1125.00
20 May, 1987 16.33 16.33 16.33 16.33 -
19 May, 1987 16.33 16.33 16.33 16.33 4500.00
18 May, 1987 17.33 17.33 17.33 17.33 -
15 May, 1987 17.33 17.33 17.33 17.33 -
14 May, 1987 17.33 17.33 17.33 17.33 -
13 May, 1987 17.33 17.33 17.33 17.33 -
12 May, 1987 17.33 17.33 17.33 17.33 -