Chesapeake Utilities Corporation (CPK)

USD 123.61

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1984 9.83 9.92 9.75 9.83 338.00
21 Dec, 1984 9.83 9.92 9.75 9.83 675.00
20 Dec, 1984 9.83 9.92 9.75 9.83 338.00
19 Dec, 1984 9.83 9.92 9.75 9.83 1350.00
18 Dec, 1984 9.89 9.97 9.81 9.89 1013.00
13 Dec, 1984 9.89 9.97 9.81 9.89 338.00
12 Dec, 1984 10.0 10.08 9.92 10.0 16.53 Thousand
11 Dec, 1984 10.5 10.58 10.42 10.5 338.00
07 Dec, 1984 10.61 10.69 10.53 10.61 1688.00
06 Dec, 1984 10.61 10.69 10.53 10.61 338.00