Chesapeake Utilities Corporation (CPK)

USD 119.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1985 10.22 10.39 10.06 10.22 1688.00
07 Jan, 1985 10.17 10.25 10.08 10.17 3713.00
03 Jan, 1985 9.94 10.03 9.86 9.94 675.00
28 Dec, 1984 9.83 9.92 9.75 9.83 2025.00
24 Dec, 1984 9.83 9.92 9.75 9.83 338.00
21 Dec, 1984 9.83 9.92 9.75 9.83 675.00
20 Dec, 1984 9.83 9.92 9.75 9.83 338.00
19 Dec, 1984 9.83 9.92 9.75 9.83 1350.00
18 Dec, 1984 9.89 9.97 9.81 9.89 1013.00
13 Dec, 1984 9.89 9.97 9.81 9.89 338.00