Cooper Stnd (CPS)

USD 36.13

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2010 34.51 34.51 34.51 34.51 2100.00
01 Jun, 2010 35.75 35.75 35.75 35.75 300.00
28 May, 2010 34.5 35.75 34.0 35.75 184.4 Thousand
27 May, 2010 33.75 34.5 33.75 34.5 120.3 Thousand
26 May, 2010 32.5 33.0 32.5 33.0 143.2 Thousand
25 May, 2010 31.5 31.5 31.5 31.5 18.2 Thousand