Cooper Stnd (CPS)

USD 36.13

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2010 27.5 28.25 27.5 28.0 272.51 Thousand
09 Jul, 2010 29.0 30.0 29.0 30.0 822.00
08 Jul, 2010 27.5 31.0 27.5 31.0 35.2 Thousand
07 Jul, 2010 28.0 30.0 28.0 30.0 600.00
06 Jul, 2010 29.0 29.5 29.0 29.5 400.00
01 Jul, 2010 31.0 31.0 28.5 29.0 6725.00
30 Jun, 2010 32.5 32.5 32.5 32.5 200.00
25 Jun, 2010 32.5 32.5 32.5 32.5 2000.00
24 Jun, 2010 32.5 32.5 32.0 32.5 1000.00
22 Jun, 2010 33.0 33.0 33.0 33.0 5902.00