Cooper Stnd (CPS)

USD 36.82

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 33.0 33.0 33.0 33.0 5902.00
18 Jun, 2010 33.0 33.0 32.75 32.75 4988.00
16 Jun, 2010 33.0 33.0 33.0 33.0 11 Thousand
15 Jun, 2010 34.0 34.0 34.0 34.0 500.00
14 Jun, 2010 34.0 34.0 33.0 33.0 10.53 Thousand
11 Jun, 2010 32.5 32.5 32.5 32.5 10 Thousand
09 Jun, 2010 33.25 33.27 33.0 33.0 14.53 Thousand
08 Jun, 2010 32.0 33.0 32.0 33.0 1800.00
07 Jun, 2010 33.25 33.25 33.25 33.25 200.00
04 Jun, 2010 34.5 34.5 34.0 34.0 600.00