Crane Company (CR)

USD 167.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 116.92 118.33 116.92 118.33 145.9 Thousand
27 Dec, 2023 117.18 118.06 116.8 117.87 123.1 Thousand
26 Dec, 2023 116.09 117.52 115.94 116.96 136.3 Thousand
22 Dec, 2023 114.57 116.31 114.57 116.01 134.4 Thousand
21 Dec, 2023 113.41 115.0 112.5 114.03 190.21 Thousand
20 Dec, 2023 112.99 114.43 111.85 112.6 193 Thousand
19 Dec, 2023 114.0 114.53 112.68 113.54 93.9 Thousand
18 Dec, 2023 110.28 112.75 110.2 112.23 208.02 Thousand
15 Dec, 2023 109.34 112.24 109.25 110.36 917.43 Thousand
14 Dec, 2023 108.81 110.98 106.89 109.15 327.11 Thousand