Crane Company (CR)

USD 167.93

(3.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 107.45 108.92 107.27 107.82 250.8 Thousand
12 Dec, 2023 107.48 109.15 106.33 107.56 201.72 Thousand
11 Dec, 2023 106.89 108.85 106.89 107.4 214.6 Thousand
08 Dec, 2023 103.93 106.74 103.5 106.67 288.51 Thousand
07 Dec, 2023 104.91 105.54 102.8 104.0 269.32 Thousand
06 Dec, 2023 105.62 106.4 104.36 104.95 171.1 Thousand
05 Dec, 2023 106.9 107.68 104.78 105.09 188.32 Thousand
04 Dec, 2023 105.57 107.33 105.57 106.8 340.82 Thousand
01 Dec, 2023 105.83 107.43 105.4 106.03 231.91 Thousand
30 Nov, 2023 104.59 105.72 103.55 105.68 240.8 Thousand