Crawford & Company (CRD-A)
USD 10.56
(2.13%)
USD 10.56
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.15 | 9.3 | 9.06 | 9.21 | 91.92 Thousand |
| 06 Jun, 2024 | 9.08 | 9.22 | 8.91 | 9.21 | 49.81 Thousand |
| 05 Jun, 2024 | 9.15 | 9.15 | 8.87 | 9.03 | 53.63 Thousand |
| 04 Jun, 2024 | 8.98 | 9.23 | 8.95 | 9.18 | 39.79 Thousand |
| 03 Jun, 2024 | 9.2 | 9.2 | 8.95 | 9.08 | 43.16 Thousand |
| 31 May, 2024 | 9.12 | 9.16 | 8.78 | 9.08 | 138.37 Thousand |
| 30 May, 2024 | 9.1 | 9.15 | 8.89 | 8.94 | 44.97 Thousand |
| 29 May, 2024 | 9.09 | 9.11 | 8.77 | 9.05 | 65.43 Thousand |
| 28 May, 2024 | 9.5 | 9.59 | 9.1 | 9.17 | 55.51 Thousand |
| 24 May, 2024 | 9.36 | 9.54 | 9.16 | 9.51 | 50.87 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL