Crawford & Company (CRD-A)
USD 10.56
(2.13%)
USD 10.56
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9.29 | 9.61 | 9.29 | 9.56 | 34.03 Thousand |
| 08 May, 2024 | 9.1 | 9.37 | 9.1 | 9.3 | 27.46 Thousand |
| 07 May, 2024 | 9.24 | 9.38 | 9.17 | 9.21 | 32.78 Thousand |
| 06 May, 2024 | 9.11 | 9.35 | 9.01 | 9.22 | 58.47 Thousand |
| 03 May, 2024 | 9.89 | 9.89 | 8.95 | 9.35 | 80.66 Thousand |
| 02 May, 2024 | 9.53 | 10.31 | 9.53 | 9.83 | 99.07 Thousand |
| 01 May, 2024 | 9.37 | 9.68 | 9.31 | 9.45 | 71.86 Thousand |
| 30 Apr, 2024 | 9.49 | 9.53 | 9.14 | 9.28 | 77.9 Thousand |
| 29 Apr, 2024 | 9.62 | 9.92 | 9.38 | 9.44 | 81.29 Thousand |
| 26 Apr, 2024 | 9.58 | 9.89 | 9.48 | 9.75 | 82.25 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL