Crawford & Company (CRD-A)
USD 10.56
(2.13%)
USD 10.56
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 9.14 | 9.47 | 9.08 | 9.24 | 46.08 Thousand |
| 22 May, 2024 | 9.32 | 9.41 | 9.2 | 9.25 | 35.46 Thousand |
| 21 May, 2024 | 9.36 | 9.5 | 9.23 | 9.42 | 47.9 Thousand |
| 20 May, 2024 | 9.27 | 9.48 | 9.27 | 9.41 | 25.94 Thousand |
| 17 May, 2024 | 9.4 | 9.46 | 9.29 | 9.35 | 38.34 Thousand |
| 16 May, 2024 | 9.02 | 9.36 | 9.02 | 9.34 | 34.82 Thousand |
| 15 May, 2024 | 9.04 | 9.24 | 8.95 | 9.21 | 59.21 Thousand |
| 14 May, 2024 | 9.13 | 9.19 | 8.81 | 8.95 | 70.2 Thousand |
| 13 May, 2024 | 9.36 | 9.52 | 9.03 | 9.06 | 43.07 Thousand |
| 10 May, 2024 | 9.6 | 9.64 | 9.24 | 9.28 | 36.25 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL