Crawford & Company (CRD-A)
USD 10.39
(-4.59%)
USD 10.39
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 8.18 | 8.18 | 7.77 | 7.8 | 27.98 Thousand |
| 29 Jun, 2022 | 7.85 | 7.85 | 7.69 | 7.71 | 18.94 Thousand |
| 28 Jun, 2022 | 8.06 | 8.14 | 7.92 | 7.95 | 18.18 Thousand |
| 27 Jun, 2022 | 8.24 | 8.26 | 8.04 | 8.14 | 27.43 Thousand |
| 24 Jun, 2022 | 7.99 | 8.2 | 7.99 | 8.06 | 200.64 Thousand |
| 23 Jun, 2022 | 7.81 | 8.2 | 7.81 | 8.06 | 48.69 Thousand |
| 22 Jun, 2022 | 7.71 | 7.95 | 7.71 | 7.81 | 41.22 Thousand |
| 21 Jun, 2022 | 7.65 | 7.91 | 7.65 | 7.84 | 24.25 Thousand |
| 17 Jun, 2022 | 7.38 | 7.61 | 7.27 | 7.6 | 120.17 Thousand |
| 16 Jun, 2022 | 7.61 | 7.62 | 7.43 | 7.47 | 56.46 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL