Crawford & Company (CRD-A)
USD 10.39
(-4.59%)
USD 10.39
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.65 | 7.69 | 7.55 | 7.62 | 33.37 Thousand |
| 16 May, 2022 | 7.51 | 7.68 | 7.51 | 7.58 | 124.51 Thousand |
| 13 May, 2022 | 7.82 | 7.82 | 7.53 | 7.54 | 38.76 Thousand |
| 12 May, 2022 | 7.51 | 7.65 | 7.51 | 7.55 | 45.5 Thousand |
| 11 May, 2022 | 7.73 | 7.86 | 7.52 | 7.52 | 34.4 Thousand |
| 10 May, 2022 | 7.55 | 7.75 | 7.55 | 7.72 | 47.05 Thousand |
| 09 May, 2022 | 7.57 | 7.57 | 7.51 | 7.51 | 39.46 Thousand |
| 06 May, 2022 | 7.96 | 7.96 | 7.67 | 7.67 | 15.48 Thousand |
| 05 May, 2022 | 7.78 | 7.87 | 7.63 | 7.78 | 30.21 Thousand |
| 04 May, 2022 | 7.61 | 7.88 | 7.61 | 7.76 | 24.41 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL