Crawford & Company (CRD-A)
USD 10.39
(-4.59%)
USD 10.39
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 8.2 | 8.2 | 8.1 | 8.14 | 67.82 Thousand |
| 31 May, 2022 | 7.9 | 8.24 | 7.9 | 8.2 | 39.01 Thousand |
| 27 May, 2022 | 8.13 | 8.15 | 8.02 | 8.04 | 31.96 Thousand |
| 26 May, 2022 | 7.81 | 8.0 | 7.81 | 7.89 | 45.87 Thousand |
| 25 May, 2022 | 7.55 | 7.85 | 7.55 | 7.81 | 31.99 Thousand |
| 24 May, 2022 | 7.49 | 7.62 | 7.48 | 7.56 | 53.78 Thousand |
| 23 May, 2022 | 7.75 | 7.75 | 7.42 | 7.42 | 14.17 Thousand |
| 20 May, 2022 | 7.4 | 7.45 | 7.37 | 7.44 | 36.98 Thousand |
| 19 May, 2022 | 7.6 | 7.6 | 7.36 | 7.36 | 54.04 Thousand |
| 18 May, 2022 | 7.51 | 7.69 | 7.51 | 7.54 | 34.1 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL