Crawford & Company (CRD-A)
USD 10.39
(-4.59%)
USD 10.39
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 7.42 | 7.7 | 7.42 | 7.65 | 37.1 Thousand |
| 14 Jun, 2022 | 7.32 | 7.39 | 7.27 | 7.3 | 28.59 Thousand |
| 13 Jun, 2022 | 7.49 | 7.69 | 7.4 | 7.42 | 29.4 Thousand |
| 10 Jun, 2022 | 7.67 | 7.78 | 7.58 | 7.61 | 39.35 Thousand |
| 09 Jun, 2022 | 7.78 | 7.95 | 7.66 | 7.72 | 25.34 Thousand |
| 08 Jun, 2022 | 8.02 | 8.02 | 7.81 | 7.85 | 109.14 Thousand |
| 07 Jun, 2022 | 7.73 | 7.92 | 7.73 | 7.85 | 40.16 Thousand |
| 06 Jun, 2022 | 8.08 | 8.25 | 7.8 | 7.93 | 70.03 Thousand |
| 03 Jun, 2022 | 8.13 | 8.29 | 8.13 | 8.17 | 31.16 Thousand |
| 02 Jun, 2022 | 7.92 | 8.24 | 7.92 | 8.13 | 48.64 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL