Crawford & Company (CRD-A)

USD 9.98

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1991 17.38 17.5 17.0 17.38 9600.00
31 Jan, 1991 17.75 17.75 17.13 17.75 17.1 Thousand
30 Jan, 1991 16.88 16.88 16.63 16.88 3150.00
29 Jan, 1991 16.38 16.75 16.25 16.38 18.15 Thousand
28 Jan, 1991 16.75 17.0 16.25 16.75 7950.00
25 Jan, 1991 16.13 16.13 16.13 16.13 600.00
24 Jan, 1991 16.13 16.13 16.13 16.13 450.00
23 Jan, 1991 16.0 16.5 16.0 16.0 13.2 Thousand
22 Jan, 1991 16.25 16.38 15.75 16.25 14.25 Thousand
21 Jan, 1991 15.5 15.5 15.0 15.5 11.7 Thousand