Crawford & Company (CRD-A)

USD 10.6

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1990 15.5 15.5 15.5 15.5 450.00
21 Dec, 1990 15.75 16.5 15.75 15.75 5100.00
20 Dec, 1990 16.5 16.75 16.5 16.5 900.00
19 Dec, 1990 17.0 17.0 16.75 17.0 15.3 Thousand
18 Dec, 1990 17.25 17.25 17.0 17.25 2250.00
17 Dec, 1990 17.25 17.25 17.0 17.25 24.45 Thousand
14 Dec, 1990 17.0 17.25 17.0 17.0 15.6 Thousand
13 Dec, 1990 17.25 17.25 17.0 17.25 1050.00
12 Dec, 1990 17.0 17.0 16.5 17.0 38.4 Thousand
11 Dec, 1990 16.75 17.75 16.75 16.75 10.8 Thousand