Crescent Energy Co (CRGY)

USD 8.76

(-3.74%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 10.14 10.18 9.78 10.0 289.9 Thousand
11 May, 2023 10.67 10.67 9.94 10.04 462.7 Thousand
10 May, 2023 10.63 10.68 10.42 10.55 351.1 Thousand
09 May, 2023 10.75 10.88 10.45 10.62 516.4 Thousand
08 May, 2023 11.36 11.56 10.89 10.9 304.8 Thousand
05 May, 2023 10.95 11.3 10.88 11.08 333.3 Thousand
04 May, 2023 10.74 11.47 10.6 10.66 772.1 Thousand
03 May, 2023 10.84 11.16 10.52 10.61 746.3 Thousand
02 May, 2023 11.39 11.42 10.7 10.98 507.4 Thousand
01 May, 2023 11.43 11.8 11.39 11.61 232.9 Thousand