Crescent Energy Co (CRGY)

USD 8.76

(-3.74%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 11.08 11.13 10.85 11.13 304.6 Thousand
29 Mar, 2023 10.86 11.07 10.63 10.99 629.3 Thousand
28 Mar, 2023 10.56 10.85 10.45 10.82 492.9 Thousand
27 Mar, 2023 10.65 10.68 10.04 10.61 505.5 Thousand
24 Mar, 2023 10.16 10.72 10.11 10.71 466.9 Thousand
23 Mar, 2023 10.67 10.71 10.13 10.32 492.6 Thousand
22 Mar, 2023 10.7 10.84 10.38 10.48 569 Thousand
21 Mar, 2023 10.66 10.83 10.4 10.69 463.2 Thousand
20 Mar, 2023 10.27 10.57 10.08 10.46 488.9 Thousand
17 Mar, 2023 10.45 10.53 10.02 10.31 1.3 Million