Crescent Energy Co (CRGY)

USD 8.76

(-3.74%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 12.65 12.76 12.43 12.57 192.7 Thousand
13 Apr, 2023 12.64 12.91 12.55 12.6 263.3 Thousand
12 Apr, 2023 12.59 12.84 12.52 12.68 270.9 Thousand
11 Apr, 2023 12.36 12.68 12.2 12.51 555.7 Thousand
10 Apr, 2023 11.89 12.23 11.89 12.04 344 Thousand
06 Apr, 2023 11.79 11.98 11.63 11.86 440.1 Thousand
05 Apr, 2023 11.81 11.9 11.51 11.77 309.3 Thousand
04 Apr, 2023 12.14 12.25 11.8 11.91 431.6 Thousand
03 Apr, 2023 11.71 12.02 11.56 12.02 722.4 Thousand
31 Mar, 2023 11.19 11.37 11.09 11.31 493.6 Thousand