Crescent Energy Co (CRGY)

USD 8.76

(-3.74%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 11.29 11.85 11.26 11.62 295.9 Thousand
27 Apr, 2023 11.15 11.3 11.04 11.22 164.7 Thousand
26 Apr, 2023 11.03 11.2 10.98 11.14 473.7 Thousand
25 Apr, 2023 11.46 11.46 11.0 11.19 265.3 Thousand
24 Apr, 2023 11.39 11.74 11.36 11.66 300.1 Thousand
21 Apr, 2023 11.42 11.52 11.21 11.45 352.6 Thousand
20 Apr, 2023 11.22 11.4 11.0 11.37 302.3 Thousand
19 Apr, 2023 11.45 11.5 11.1 11.46 276.3 Thousand
18 Apr, 2023 11.92 12.04 11.49 11.65 415.8 Thousand
17 Apr, 2023 12.58 12.68 12.0 12.1 292.5 Thousand