Carter’s Inc (CRI)

USD 28.56

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2005 39.8 39.8 39.12 39.19 269 Thousand
24 Mar, 2005 39.6 39.9 39.53 39.84 208.4 Thousand
23 Mar, 2005 40.53 40.53 39.44 39.55 283 Thousand
22 Mar, 2005 40.94 41.09 40.5 40.53 305.2 Thousand
21 Mar, 2005 41.0 41.04 40.56 40.84 77.6 Thousand
18 Mar, 2005 41.2 41.2 40.77 41.0 158.6 Thousand
17 Mar, 2005 40.8 41.15 40.61 40.96 250.2 Thousand
16 Mar, 2005 40.69 41.1 40.69 40.79 588.8 Thousand
15 Mar, 2005 39.87 40.7 39.87 40.69 426.8 Thousand
14 Mar, 2005 39.75 39.91 39.5 39.87 187.8 Thousand