Carter’s Inc (CRI)

USD 28.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2005 39.4 39.75 38.81 39.58 295.4 Thousand
23 Feb, 2005 38.0 39.49 37.5 39.4 918 Thousand
22 Feb, 2005 36.21 37.0 36.16 36.75 472.8 Thousand
18 Feb, 2005 37.0 37.07 36.61 36.61 109.6 Thousand
17 Feb, 2005 37.55 37.56 36.92 36.95 106.4 Thousand
16 Feb, 2005 37.7 37.81 37.42 37.54 106.4 Thousand
15 Feb, 2005 38.1 38.12 37.35 37.73 155.2 Thousand
14 Feb, 2005 38.45 38.45 37.86 38.1 296.4 Thousand
11 Feb, 2005 38.3 38.5 38.2 38.38 145.6 Thousand
10 Feb, 2005 38.8 38.9 38.2 38.23 241.8 Thousand