Carter’s Inc (CRI)

USD 28.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2005 39.65 39.71 39.45 39.54 205.2 Thousand
09 Mar, 2005 40.03 40.03 39.7 39.7 336.8 Thousand
08 Mar, 2005 40.36 40.37 39.84 40.0 197.6 Thousand
07 Mar, 2005 40.0 40.54 39.78 40.46 214 Thousand
04 Mar, 2005 38.99 40.64 38.99 40.3 854.6 Thousand
03 Mar, 2005 38.98 39.23 38.94 38.99 390.8 Thousand
02 Mar, 2005 39.25 39.25 38.95 38.98 288 Thousand
01 Mar, 2005 39.72 39.73 39.11 39.25 470.2 Thousand
28 Feb, 2005 39.47 40.2 39.39 39.8 379.2 Thousand
25 Feb, 2005 39.25 39.7 39.0 39.45 214.6 Thousand