Carter’s Inc (CRI)

USD 26.9

(2.28%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2004 32.4 32.5 32.04 32.5 147.8 Thousand
09 Nov, 2004 32.1 32.49 32.08 32.49 129.2 Thousand
08 Nov, 2004 32.75 32.95 32.52 32.6 74.6 Thousand
05 Nov, 2004 32.99 33.0 32.83 32.91 128.4 Thousand
04 Nov, 2004 32.0 32.99 32.0 32.95 233.8 Thousand
03 Nov, 2004 31.95 32.55 31.8 31.94 431.2 Thousand
02 Nov, 2004 31.6 32.3 31.6 31.89 303.6 Thousand
01 Nov, 2004 31.4 32.15 31.13 31.4 375 Thousand
29 Oct, 2004 32.1 32.15 30.8 31.46 350.2 Thousand
28 Oct, 2004 31.98 33.2 31.93 32.68 538.4 Thousand