Carter’s Inc (CRI)

USD 26.9

(2.28%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 31.72 31.75 31.2 31.59 202.6 Thousand
23 Nov, 2004 32.42 32.5 31.5 31.72 191 Thousand
22 Nov, 2004 32.8 32.8 32.45 32.67 122.6 Thousand
19 Nov, 2004 33.7 33.8 32.41 32.77 192.4 Thousand
18 Nov, 2004 34.1 34.1 33.76 33.76 67.6 Thousand
17 Nov, 2004 34.16 34.34 33.85 34.1 279.6 Thousand
16 Nov, 2004 33.95 34.35 33.94 34.06 63 Thousand
15 Nov, 2004 33.95 34.3 33.5 33.98 102 Thousand
12 Nov, 2004 33.0 33.9 32.91 33.9 133.8 Thousand
11 Nov, 2004 32.6 33.0 32.32 32.97 206.2 Thousand