Carter’s Inc (CRI)

USD 26.9

(2.28%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 32.6 32.83 32.41 32.65 207.2 Thousand
08 Dec, 2004 32.3 32.8 31.43 32.65 1.5 Million
07 Dec, 2004 34.05 34.11 33.0 33.01 63.8 Thousand
06 Dec, 2004 34.46 34.46 33.91 34.04 77.6 Thousand
03 Dec, 2004 34.47 34.55 34.3 34.45 140.6 Thousand
02 Dec, 2004 34.85 34.85 34.42 34.46 74.8 Thousand
01 Dec, 2004 34.65 35.35 34.65 34.79 127.4 Thousand
30 Nov, 2004 34.31 35.59 34.3 35.1 487 Thousand
29 Nov, 2004 33.0 34.4 33.0 34.06 677.4 Thousand
26 Nov, 2004 31.69 31.69 31.41 31.45 52.6 Thousand