Carter’s Inc (CRI)

USD 28.23

(3.48%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2004 27.31 27.7 27.12 27.4 40.8 Thousand
03 Aug, 2004 27.4 27.57 27.15 27.3 112.6 Thousand
02 Aug, 2004 27.32 27.43 27.15 27.4 64.2 Thousand
30 Jul, 2004 27.15 27.31 26.99 27.29 55.4 Thousand
29 Jul, 2004 26.9 27.32 26.45 27.25 151.8 Thousand
28 Jul, 2004 26.05 26.59 25.84 26.59 121.4 Thousand
27 Jul, 2004 25.8 25.95 25.67 25.94 42.2 Thousand
26 Jul, 2004 26.4 26.4 25.66 25.7 51.8 Thousand
23 Jul, 2004 25.95 26.33 25.95 26.3 95 Thousand
22 Jul, 2004 27.3 27.3 25.9 25.95 171.8 Thousand