Comstock Resources Inc (CRK)
USD 15.41
(2.12%)
USD 15.41
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 1988 | 3.25 | 3.75 | 3.25 | 3.25 | 20.00 |
| 25 Mar, 1988 | 3.25 | 3.75 | 3.25 | 3.25 | 330.00 |
| 24 Mar, 1988 | 3.25 | 3.5 | 3.25 | 3.25 | 785.00 |
| 23 Mar, 1988 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| 22 Mar, 1988 | 2.5 | 2.75 | 2.25 | 2.25 | 125.00 |
| 21 Mar, 1988 | 2.75 | 3.0 | 2.5 | 2.5 | 215.00 |
| 18 Mar, 1988 | 3.0 | 3.5 | 2.75 | 2.75 | 130.00 |
| 17 Mar, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Mar, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Mar, 1988 | 3.5 | 3.5 | 3.0 | 3.0 | 360.00 |
CRL
CRM
CRS
CRGY
CRH
CRI