USD 15.19
(2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 1988 | 2.75 | 2.75 | 2.75 | 2.75 | - |
25 Feb, 1988 | 2.75 | 3.25 | 2.75 | 2.75 | 50.00 |
24 Feb, 1988 | 2.75 | 3.25 | 2.75 | 2.75 | 10.00 |
23 Feb, 1988 | 2.75 | 3.25 | 2.75 | 2.75 | 100.00 |
22 Feb, 1988 | 3.0 | 3.25 | 2.75 | 2.75 | 45.00 |
19 Feb, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | - |
18 Feb, 1988 | 3.0 | 3.25 | 3.0 | 3.0 | 10.00 |
17 Feb, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | - |
16 Feb, 1988 | 3.0 | 3.5 | 3.0 | 3.0 | 670.00 |
12 Feb, 1988 | 2.75 | 3.25 | 2.75 | 2.75 | 110.00 |
CRL
CRM
CRS
CRGY
CRH
CRI