Comstock Resources Inc (CRK)
USD 15.19
(2.88%)
USD 15.19
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1988 | 3.5 | 4.0 | 3.5 | 3.5 | 200.00 |
| 10 Mar, 1988 | 3.5 | 4.0 | 3.5 | 3.5 | 5.00 |
| 09 Mar, 1988 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 08 Mar, 1988 | 3.5 | 4.0 | 3.5 | 3.5 | 15.00 |
| 07 Mar, 1988 | 3.5 | 4.0 | 3.5 | 3.5 | 130.00 |
| 04 Mar, 1988 | 3.5 | 4.0 | 3.5 | 3.5 | 115.00 |
| 03 Mar, 1988 | 3.5 | 4.13 | 3.5 | 3.5 | 840.00 |
| 02 Mar, 1988 | 3.5 | 4.0 | 3.5 | 3.5 | 1055.00 |
| 01 Mar, 1988 | 3.0 | 3.5 | 3.0 | 3.0 | 625.00 |
| 29 Feb, 1988 | 3.0 | 3.25 | 3.0 | 3.0 | 250.00 |
CRL
CRM
CRS
CRGY
CRH
CRI