USD 15.19
(2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 1988 | 2.75 | 3.25 | 2.75 | 2.75 | 200.00 |
10 Feb, 1988 | 2.75 | 3.25 | 2.75 | 2.75 | 250.00 |
09 Feb, 1988 | 2.5 | 3.0 | 2.5 | 2.5 | 10.00 |
08 Feb, 1988 | 2.75 | 3.0 | 2.5 | 2.5 | 210.00 |
05 Feb, 1988 | 2.75 | 2.75 | 2.75 | 2.75 | - |
04 Feb, 1988 | 3.0 | 3.25 | 2.75 | 2.75 | 25.00 |
03 Feb, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | - |
02 Feb, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | - |
01 Feb, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | - |
29 Jan, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | - |
CRL
CRM
CRS
CRGY
CRH
CRI