Charles River Laboratories (CRL)

USD 149.79

(-3.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 146.09 147.74 144.36 147.45 1.54 Million
18 Jun, 2025 145.16 147.1 143.06 145.29 633 Thousand
17 Jun, 2025 149.38 150.54 143.16 145.05 979.2 Thousand
16 Jun, 2025 150.29 151.59 147.92 151.03 823.5 Thousand
13 Jun, 2025 148.62 152.64 148.62 149.45 699.4 Thousand
12 Jun, 2025 150.16 152.64 148.54 151.89 910.6 Thousand
11 Jun, 2025 151.43 154.43 149.25 151.11 718.9 Thousand
10 Jun, 2025 149.4 152.43 147.37 151.0 780.8 Thousand
09 Jun, 2025 146.56 149.03 144.89 147.46 925.2 Thousand
06 Jun, 2025 143.12 145.65 143.12 144.7 938 Thousand