Charles River Laboratories (CRL)

USD 163.99

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 153.37 154.98 149.52 149.78 1.35 Million
06 Aug, 2025 157.18 162.72 150.28 150.33 2.24 Million
05 Aug, 2025 167.47 168.33 164.3 167.49 1.38 Million
04 Aug, 2025 165.56 168.61 164.96 167.92 623.7 Thousand
01 Aug, 2025 166.57 167.8 161.82 166.91 823.6 Thousand
31 Jul, 2025 174.72 176.15 169.05 169.64 670.9 Thousand
30 Jul, 2025 179.11 180.02 174.14 176.19 536 Thousand
29 Jul, 2025 178.16 179.42 175.08 178.45 737.9 Thousand
28 Jul, 2025 175.86 180.44 175.21 178.99 849.8 Thousand
25 Jul, 2025 177.15 177.57 173.38 176.93 740.4 Thousand