Charles River Laboratories International, Inc. (CRL)
USD 118.46
(1.34%)
USD 118.46
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 109.22 | 116.06 | 107.6 | 109.0 | 2.07 Million |
| 22 Apr, 2025 | 103.42 | 107.29 | 101.0 | 106.89 | 1.64 Million |
| 21 Apr, 2025 | 103.9 | 103.91 | 99.8 | 102.67 | 2.08 Million |
| 17 Apr, 2025 | 105.0 | 106.23 | 102.65 | 106.05 | 1.65 Million |
| 16 Apr, 2025 | 105.78 | 107.23 | 103.12 | 104.25 | 1.86 Million |
| 15 Apr, 2025 | 106.1 | 107.58 | 104.69 | 105.92 | 2.84 Million |
| 14 Apr, 2025 | 104.08 | 107.67 | 100.22 | 106.6 | 3.98 Million |
| 11 Apr, 2025 | 98.33 | 101.36 | 91.86 | 99.75 | 11.6 Million |
| 10 Apr, 2025 | 136.27 | 136.59 | 95.97 | 99.95 | 6.59 Million |
| 09 Apr, 2025 | 121.71 | 139.31 | 117.26 | 139.07 | 1.97 Million |
3698
TKM
SMAA
6705
0KW1
SRL