Charles River Laboratories International, Inc. (CRL)
USD 118.46
(1.34%)
USD 118.46
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 117.44 | 120.02 | 113.89 | 115.41 | 2.08 Million |
| 05 May, 2025 | 118.67 | 120.89 | 117.13 | 119.44 | 970.64 Thousand |
| 02 May, 2025 | 120.22 | 121.81 | 118.25 | 118.46 | 938.41 Thousand |
| 01 May, 2025 | 119.38 | 120.14 | 114.24 | 116.89 | 990 Thousand |
| 30 Apr, 2025 | 115.62 | 118.69 | 114.75 | 118.62 | 1.49 Million |
| 29 Apr, 2025 | 114.71 | 117.86 | 113.94 | 117.29 | 1.34 Million |
| 28 Apr, 2025 | 115.01 | 117.16 | 112.39 | 115.08 | 1.37 Million |
| 25 Apr, 2025 | 113.85 | 115.25 | 112.12 | 114.66 | 1.51 Million |
| 24 Apr, 2025 | 110.42 | 115.94 | 108.1 | 115.76 | 2.63 Million |
| 23 Apr, 2025 | 109.22 | 116.06 | 107.6 | 109.0 | 2.07 Million |
3698
TKM
SMAA
6705
0KW1
SRL