Charles River Laboratories (CRL)

USD 154.48

(-2.23%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 158.08 158.72 156.17 157.12 247.1 Thousand
02 Jul, 2025 154.01 158.38 152.84 157.49 637.2 Thousand
01 Jul, 2025 151.0 160.4 150.35 154.4 1 Million
30 Jun, 2025 150.87 152.92 148.7 151.73 857 Thousand
27 Jun, 2025 152.04 152.63 148.41 150.01 814.7 Thousand
26 Jun, 2025 151.34 153.72 150.18 151.59 880.1 Thousand
25 Jun, 2025 148.01 152.51 146.0 150.21 749.2 Thousand
24 Jun, 2025 149.01 149.68 146.84 148.4 823.8 Thousand
23 Jun, 2025 146.21 148.32 144.37 147.38 1.48 Million
20 Jun, 2025 146.09 147.74 144.36 147.45 1.54 Million