Charles River Laboratories (CRL)

USD 163.99

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 158.21 158.29 154.43 154.54 394.8 Thousand
20 Aug, 2025 157.95 159.62 156.49 159.58 592.2 Thousand
19 Aug, 2025 157.59 160.0 156.8 158.48 627.7 Thousand
18 Aug, 2025 156.58 158.19 156.39 156.98 649 Thousand
15 Aug, 2025 156.72 158.16 156.45 156.68 1.03 Million
14 Aug, 2025 153.47 155.93 152.75 155.8 831.6 Thousand
13 Aug, 2025 153.34 155.43 151.56 155.0 2.2 Million
12 Aug, 2025 149.03 154.01 149.03 152.75 1.03 Million
11 Aug, 2025 149.99 150.91 145.99 148.93 909.8 Thousand
08 Aug, 2025 150.49 152.13 148.13 148.74 663.9 Thousand