Charles River Laboratories (CRL)

USD 167.92

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 170.64 172.43 165.99 167.1 2.14 Million
24 Feb, 2025 166.41 172.45 165.59 170.51 1.38 Million
21 Feb, 2025 162.39 165.05 161.3 163.02 1.21 Million
20 Feb, 2025 165.0 168.02 161.47 162.25 1.8 Million
19 Feb, 2025 159.28 166.44 155.15 165.0 1.98 Million
18 Feb, 2025 151.59 155.69 151.18 154.39 1.9 Million
14 Feb, 2025 155.02 155.02 151.92 151.99 841.13 Thousand
13 Feb, 2025 155.02 155.3 152.35 153.17 901.1 Thousand
12 Feb, 2025 152.39 154.73 150.79 154.0 1.27 Million
11 Feb, 2025 157.37 158.48 154.01 154.9 946.15 Thousand