Charles River Laboratories (CRL)

USD 148.74

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2000 22.5 23.75 22.0 23.75 155 Thousand
05 Jul, 2000 22.0 24.25 21.5 22.44 198.8 Thousand
03 Jul, 2000 22.19 22.25 21.75 22.19 81.8 Thousand
30 Jun, 2000 21.19 22.75 20.88 22.19 528.3 Thousand
29 Jun, 2000 21.5 21.5 21.19 21.19 140.3 Thousand
28 Jun, 2000 21.63 21.69 20.63 21.56 567.5 Thousand
27 Jun, 2000 21.94 21.94 21.13 21.56 421 Thousand
26 Jun, 2000 21.75 21.88 20.88 21.88 1 Million
23 Jun, 2000 19.5 23.63 18.5 22.0 7.98 Million