Charles River Laboratories (CRL)

USD 156.68

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 184.15 184.55 181.53 182.12 501.31 Thousand
24 Oct, 2024 185.0 186.32 180.22 182.73 1.05 Million
23 Oct, 2024 185.54 188.06 184.16 186.63 610.69 Thousand
22 Oct, 2024 191.01 191.01 180.75 185.94 1.19 Million
21 Oct, 2024 196.6 197.64 194.91 195.04 592.57 Thousand
18 Oct, 2024 199.14 200.52 195.76 197.77 707.81 Thousand
17 Oct, 2024 198.07 198.6 195.55 197.78 695.48 Thousand
16 Oct, 2024 192.79 197.04 192.63 195.11 516.51 Thousand
15 Oct, 2024 191.97 198.57 191.97 193.87 553.74 Thousand
14 Oct, 2024 192.49 194.14 190.32 193.14 448.18 Thousand