Charles River Laboratories (CRL)

USD 156.68

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 210.29 216.15 208.52 215.39 625.74 Thousand
07 Nov, 2024 215.75 217.6 209.97 210.29 852.79 Thousand
06 Nov, 2024 228.99 230.02 208.55 214.2 2.28 Million
05 Nov, 2024 180.89 189.18 180.5 188.68 997.75 Thousand
04 Nov, 2024 179.93 185.86 179.93 182.48 519.2 Thousand
01 Nov, 2024 180.4 184.04 179.46 180.96 830.35 Thousand
31 Oct, 2024 178.91 181.23 176.48 178.58 1.03 Million
30 Oct, 2024 181.19 186.37 180.24 181.39 792.28 Thousand
29 Oct, 2024 186.0 186.46 182.22 184.0 692.47 Thousand
28 Oct, 2024 185.21 188.0 184.26 186.52 506.51 Thousand