Charles River Laboratories (CRL)

USD 164.11

(1.47%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 203.77 204.74 198.72 200.97 1.06 Million
08 Aug, 2024 191.5 202.61 191.37 201.93 2.32 Million
07 Aug, 2024 191.84 209.75 191.84 199.96 3.95 Million
06 Aug, 2024 227.57 234.9 225.51 228.8 746.22 Thousand
05 Aug, 2024 225.26 230.33 219.06 226.4 628.51 Thousand
02 Aug, 2024 236.88 236.88 226.76 233.6 567.96 Thousand
01 Aug, 2024 244.6 254.15 240.5 242.84 870.66 Thousand
31 Jul, 2024 246.25 249.95 242.56 244.1 836.97 Thousand
30 Jul, 2024 239.73 246.84 236.94 245.29 815.58 Thousand
29 Jul, 2024 233.45 238.2 232.23 237.92 691.99 Thousand