Charles River Laboratories (CRL)
USD 163.71
(-0.6%)
USD 163.71
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 215.54 | 220.42 | 214.41 | 216.25 | 474.22 Thousand |
| 12 Jul, 2024 | 212.17 | 217.27 | 211.01 | 216.19 | 531.82 Thousand |
| 11 Jul, 2024 | 206.45 | 212.51 | 205.51 | 210.88 | 441.5 Thousand |
| 10 Jul, 2024 | 199.99 | 203.85 | 198.01 | 202.71 | 526.13 Thousand |
| 09 Jul, 2024 | 202.46 | 203.59 | 199.99 | 201.85 | 352.43 Thousand |
| 08 Jul, 2024 | 201.53 | 204.01 | 198.4 | 202.46 | 456.19 Thousand |
| 05 Jul, 2024 | 201.42 | 201.92 | 197.5 | 199.66 | 516.55 Thousand |
| 03 Jul, 2024 | 202.75 | 204.37 | 200.86 | 201.42 | 176.53 Thousand |
| 02 Jul, 2024 | 203.1 | 204.1 | 201.09 | 201.48 | 448.03 Thousand |
| 01 Jul, 2024 | 207.47 | 211.9 | 202.57 | 203.24 | 418.37 Thousand |
CRM
CRS
CRT
CRH
CRI
CRK