Charles River Laboratories (CRL)

USD 157.38

(-6.04%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 35.6 36.68 35.6 36.35 498.1 Thousand
05 Aug, 2002 35.92 36.19 34.79 35.25 361.7 Thousand
02 Aug, 2002 36.6 36.7 34.89 35.87 537.1 Thousand
01 Aug, 2002 38.0 38.0 36.59 36.6 498.9 Thousand
31 Jul, 2002 36.1 38.1 36.1 38.1 1.51 Million
30 Jul, 2002 35.25 37.0 35.23 36.1 635.9 Thousand
29 Jul, 2002 32.7 35.0 32.65 35.0 591 Thousand
26 Jul, 2002 31.65 32.14 31.17 32.14 330.5 Thousand
25 Jul, 2002 31.27 32.5 31.11 31.65 404.9 Thousand
24 Jul, 2002 29.0 31.65 28.96 31.29 566.1 Thousand