Charles River Laboratories (CRL)

USD 157.38

(-6.04%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 33.91 34.1 33.65 33.8 507.6 Thousand
08 Jul, 2002 33.3 35.1 33.21 33.9 566.8 Thousand
05 Jul, 2002 32.84 33.48 32.84 33.3 142.2 Thousand
03 Jul, 2002 32.35 32.65 31.05 32.64 395.4 Thousand
02 Jul, 2002 33.2 33.8 32.2 32.4 419.9 Thousand
01 Jul, 2002 35.1 35.4 32.7 33.2 271.3 Thousand
28 Jun, 2002 34.75 36.97 34.62 35.05 918.9 Thousand
27 Jun, 2002 35.39 35.6 34.07 34.7 545.8 Thousand
26 Jun, 2002 34.55 35.7 34.25 35.39 397.7 Thousand
25 Jun, 2002 36.0 36.1 35.0 35.05 447.3 Thousand