Charles River Laboratories (CRL)

USD 163.31

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2001 30.4 31.54 30.3 31.2 193.6 Thousand
10 Jul, 2001 31.25 31.25 29.98 30.25 275.2 Thousand
09 Jul, 2001 30.7 31.62 30.7 31.16 289.1 Thousand
06 Jul, 2001 32.0 32.24 31.75 31.9 58.4 Thousand
05 Jul, 2001 33.0 33.1 31.7 32.1 297.4 Thousand
03 Jul, 2001 34.15 34.82 33.91 33.92 142.1 Thousand
02 Jul, 2001 34.15 36.0 34.0 34.22 777.8 Thousand
29 Jun, 2001 31.3 34.75 31.3 34.0 1.44 Million
28 Jun, 2001 31.0 31.3 31.0 31.15 236.7 Thousand
27 Jun, 2001 30.8 31.35 30.76 31.0 148.7 Thousand