Charles River Laboratories (CRL)

USD 163.31

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2001 30.75 31.4 30.27 30.5 316.1 Thousand
24 Jul, 2001 29.47 31.0 29.25 30.7 602.6 Thousand
23 Jul, 2001 29.35 29.65 29.0 29.4 685.2 Thousand
20 Jul, 2001 29.25 30.05 29.0 29.25 3.34 Million
19 Jul, 2001 30.0 30.5 29.35 30.28 292 Thousand
18 Jul, 2001 31.52 31.53 29.5 29.8 481.7 Thousand
17 Jul, 2001 33.9 33.91 31.67 32.02 756.4 Thousand
16 Jul, 2001 33.72 34.45 33.5 34.0 626.4 Thousand
13 Jul, 2001 32.1 35.05 32.1 33.95 634.6 Thousand
12 Jul, 2001 31.1 32.1 31.05 32.1 137.5 Thousand