Charles River Laboratories (CRL)

USD 161.84

(3.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 23.94 24.0 23.81 24.0 174.8 Thousand
09 Jan, 2001 23.19 25.25 23.19 24.06 204.4 Thousand
08 Jan, 2001 23.75 23.81 23.13 23.13 18.1 Thousand
05 Jan, 2001 25.06 25.31 24.44 24.5 87 Thousand
04 Jan, 2001 24.0 25.19 23.88 25.19 142.1 Thousand
03 Jan, 2001 25.88 25.94 23.63 24.0 66.3 Thousand
02 Jan, 2001 27.31 27.31 26.13 26.13 94.2 Thousand
29 Dec, 2000 27.19 27.44 27.13 27.38 61.9 Thousand
28 Dec, 2000 27.19 27.5 27.0 27.13 106.3 Thousand
27 Dec, 2000 26.5 27.19 26.5 27.19 109.5 Thousand