Charles River Laboratories (CRL)
USD 164.11
(1.47%)
USD 164.11
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2001 | 26.0 | 26.0 | 25.3 | 25.3 | 34.5 Thousand |
| 08 Feb, 2001 | 25.75 | 25.8 | 25.7 | 25.75 | 7100.00 |
| 07 Feb, 2001 | 25.96 | 26.0 | 25.55 | 25.75 | 93.6 Thousand |
| 06 Feb, 2001 | 25.85 | 26.1 | 25.63 | 25.95 | 71.6 Thousand |
| 05 Feb, 2001 | 25.94 | 26.0 | 25.51 | 25.75 | 12.3 Thousand |
| 02 Feb, 2001 | 26.05 | 26.5 | 24.55 | 25.75 | 39.3 Thousand |
| 01 Feb, 2001 | 28.15 | 28.15 | 25.0 | 25.8 | 117.7 Thousand |
| 31 Jan, 2001 | 28.1 | 28.95 | 27.8 | 28.2 | 109.6 Thousand |
| 30 Jan, 2001 | 26.0 | 28.74 | 26.0 | 28.1 | 196.3 Thousand |
| 29 Jan, 2001 | 25.06 | 25.9 | 25.06 | 25.85 | 59.7 Thousand |
CRM
CRS
CRT
CRH
CRI
CRK