Charles River Laboratories (CRL)

USD 148.74

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2000 28.5 30.5 28.5 30.38 351.9 Thousand
02 Aug, 2000 28.44 28.5 28.13 28.19 54.5 Thousand
01 Aug, 2000 30.0 30.0 27.88 28.5 170 Thousand
31 Jul, 2000 27.44 30.19 27.31 30.19 437.6 Thousand
28 Jul, 2000 28.19 28.19 27.5 27.56 109 Thousand
27 Jul, 2000 27.31 28.63 27.31 28.25 212.2 Thousand
26 Jul, 2000 24.75 27.38 24.63 27.25 196.3 Thousand
25 Jul, 2000 25.5 25.5 24.81 24.81 82.2 Thousand
24 Jul, 2000 24.19 26.38 24.19 25.5 366.4 Thousand
21 Jul, 2000 24.5 24.5 24.0 24.19 69.4 Thousand